시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,800	1,050	- 2.77%	297,954	11,067
11:19	36,600	1,250	- 3.30%	296,324	11,007
11:18	36,700	1,150	- 3.04%	293,876	10,917
11:17	36,800	1,050	- 2.77%	292,153	10,854
11:16	36,900	950	- 2.51%	291,375	10,825
11:15	36,900	950	- 2.51%	290,457	10,791
11:14	36,900	950	- 2.51%	289,508	10,756
11:13	37,000	850	- 2.25%	288,324	10,712
11:12	37,050	800	- 2.11%	287,675	10,688
11:11	37,100	750	- 1.98%	286,003	10,626