시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,350	1,500	- 3.96%	319,623	11,858
11:29	36,400	1,450	- 3.83%	318,062	11,801
11:28	36,400	1,450	- 3.83%	313,360	11,630
11:27	36,500	1,350	- 3.57%	311,412	11,559
11:26	36,500	1,350	- 3.57%	307,770	11,426
11:25	36,550	1,300	- 3.44%	305,991	11,361
11:24	36,600	1,250	- 3.30%	301,970	11,214
11:23	36,650	1,200	- 3.17%	301,466	11,195
11:22	36,600	1,250	- 3.30%	300,620	11,164
11:21	36,750	1,100	- 2.91%	298,907	11,102