시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,400	1,450	- 3.83%	338,163	12,531
11:39	36,450	1,400	- 3.70%	337,390	12,502
11:38	36,350	1,500	- 3.96%	335,542	12,435
11:37	36,350	1,500	- 3.96%	334,144	12,384
11:36	36,300	1,550	- 4.10%	332,874	12,338
11:35	36,200	1,650	- 4.36%	330,529	12,253
11:34	36,250	1,600	- 4.23%	327,788	12,154
11:33	36,150	1,700	- 4.49%	323,337	11,993
11:32	36,250	1,600	- 4.23%	321,706	11,933
11:31	36,300	1,550	- 4.10%	320,363	11,885