시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,300	1,550	- 4.10%	351,745	13,023
11:49	36,350	1,500	- 3.96%	350,512	12,978
11:48	36,200	1,650	- 4.36%	349,405	12,938
11:47	36,150	1,700	- 4.49%	348,514	12,906
11:46	36,150	1,700	- 4.49%	347,388	12,865
11:45	36,200	1,650	- 4.36%	344,655	12,766
11:44	36,250	1,600	- 4.23%	343,608	12,728
11:43	36,300	1,550	- 4.10%	341,407	12,648
11:42	36,400	1,450	- 3.83%	340,017	12,598
11:41	36,350	1,500	- 3.96%	338,760	12,552