시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,300	1,550	- 4.10%	361,755	13,386
11:59	36,200	1,650	- 4.36%	361,064	13,360
11:58	36,250	1,600	- 4.23%	360,297	13,333
11:57	36,250	1,600	- 4.23%	358,631	13,272
11:56	36,250	1,600	- 4.23%	357,519	13,232
11:55	36,250	1,600	- 4.23%	356,650	13,201
11:54	36,250	1,600	- 4.23%	355,892	13,173
11:53	36,300	1,550	- 4.10%	355,189	13,148
11:52	36,300	1,550	- 4.10%	354,678	13,129
11:51	36,250	1,600	- 4.23%	353,247	13,077