시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,600	1,250	- 3.30%	377,545	13,963
12:09	36,700	1,150	- 3.04%	374,804	13,862
12:08	36,700	1,150	- 3.04%	372,573	13,780
12:07	36,600	1,250	- 3.30%	370,993	13,722
12:06	36,600	1,250	- 3.30%	369,690	13,675
12:05	36,550	1,300	- 3.44%	368,274	13,623
12:04	36,550	1,300	- 3.44%	366,981	13,576
12:03	36,500	1,350	- 3.57%	365,588	13,525
12:02	36,350	1,500	- 3.96%	363,311	13,442
12:01	36,300	1,550	- 4.10%	362,440	13,410