시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,900	1,950	- 5.15%	655,028	24,070
15:09	35,800	2,050	- 5.42%	653,616	24,020
15:08	35,800	2,050	- 5.42%	650,420	23,905
15:07	35,600	2,250	- 5.95%	647,124	23,788
15:06	35,700	2,150	- 5.68%	641,474	23,587
15:05	35,750	2,100	- 5.55%	638,428	23,478
15:04	35,750	2,100	- 5.55%	635,993	23,391
15:03	35,850	2,000	- 5.28%	634,000	23,320
15:02	35,900	1,950	- 5.15%	631,586	23,233
15:01	35,850	2,000	- 5.28%	628,592	23,125