시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,450	1,400	- 3.70%	392,097	14,495
12:19	36,500	1,350	- 3.57%	391,015	14,455
12:18	36,500	1,350	- 3.57%	390,171	14,424
12:17	36,500	1,350	- 3.57%	389,162	14,388
12:16	36,650	1,200	- 3.17%	387,180	14,315
12:15	36,600	1,250	- 3.30%	385,942	14,270
12:14	36,550	1,300	- 3.44%	382,554	14,146
12:13	36,550	1,300	- 3.44%	380,482	14,070
12:12	36,600	1,250	- 3.30%	379,515	14,035
12:11	36,650	1,200	- 3.17%	378,537	13,999