시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,550	1,300	- 3.44%	404,047	14,931
12:29	36,600	1,250	- 3.30%	403,299	14,904
12:28	36,650	1,200	- 3.17%	402,269	14,866
12:27	36,650	1,200	- 3.17%	401,086	14,823
12:26	36,600	1,250	- 3.30%	399,891	14,779
12:25	36,450	1,400	- 3.70%	398,962	14,745
12:24	36,500	1,350	- 3.57%	397,397	14,688
12:23	36,450	1,400	- 3.70%	396,309	14,648
12:22	36,450	1,400	- 3.70%	394,179	14,571
12:21	36,400	1,450	- 3.83%	393,817	14,557