시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,600	1,250	- 3.30%	420,908	15,546
12:39	36,650	1,200	- 3.17%	419,578	15,497
12:38	36,450	1,400	- 3.70%	418,526	15,458
12:37	36,550	1,300	- 3.44%	417,349	15,415
12:36	36,350	1,500	- 3.96%	415,861	15,361
12:35	36,350	1,500	- 3.96%	414,454	15,310
12:34	36,350	1,500	- 3.96%	413,493	15,275
12:33	36,350	1,500	- 3.96%	412,905	15,254
12:32	36,350	1,500	- 3.96%	411,660	15,208
12:31	36,450	1,400	- 3.70%	410,080	15,151