시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,600	1,250	- 3.30%	431,091	15,918
12:49	36,600	1,250	- 3.30%	429,870	15,873
12:48	36,550	1,300	- 3.44%	428,863	15,836
12:47	36,550	1,300	- 3.44%	427,696	15,794
12:46	36,600	1,250	- 3.30%	426,758	15,759
12:45	36,550	1,300	- 3.44%	425,571	15,716
12:44	36,500	1,350	- 3.57%	424,422	15,674
12:43	36,550	1,300	- 3.44%	423,361	15,635
12:42	36,600	1,250	- 3.30%	422,499	15,604
12:41	36,550	1,300	- 3.44%	421,765	15,577