시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,700	1,150	- 3.04%	441,816	16,312
12:59	36,850	1,000	- 2.64%	441,028	16,283
12:58	36,850	1,000	- 2.64%	439,850	16,239
12:57	36,700	1,150	- 3.04%	438,228	16,180
12:56	36,650	1,200	- 3.17%	436,823	16,128
12:55	36,650	1,200	- 3.17%	436,292	16,109
12:54	36,700	1,150	- 3.04%	435,040	16,063
12:53	36,650	1,200	- 3.17%	434,022	16,025
12:52	36,700	1,150	- 3.04%	432,562	15,972
12:51	36,700	1,150	- 3.04%	432,053	15,953