시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,700	1,150	- 3.04%	453,503	16,741
13:09	36,750	1,100	- 2.91%	452,779	16,714
13:08	36,750	1,100	- 2.91%	451,700	16,674
13:07	36,650	1,200	- 3.17%	450,655	16,636
13:06	36,750	1,100	- 2.91%	449,201	16,583
13:05	36,650	1,200	- 3.17%	447,780	16,531
13:04	36,650	1,200	- 3.17%	447,219	16,510
13:03	36,650	1,200	- 3.17%	446,182	16,472
13:02	36,650	1,200	- 3.17%	444,294	16,403
13:01	36,650	1,200	- 3.17%	443,304	16,367