시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,800	1,050	- 2.77%	463,774	17,119
13:19	36,800	1,050	- 2.77%	461,852	17,048
13:18	36,800	1,050	- 2.77%	461,083	17,020
13:17	36,850	1,000	- 2.64%	459,310	16,954
13:16	36,750	1,100	- 2.91%	458,245	16,915
13:15	36,700	1,150	- 3.04%	457,534	16,889
13:14	36,700	1,150	- 3.04%	456,765	16,861
13:13	36,750	1,100	- 2.91%	456,246	16,842
13:12	36,700	1,150	- 3.04%	454,805	16,789
13:11	36,750	1,100	- 2.91%	454,225	16,767