시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,050	800	- 2.11%	475,288	17,543
13:29	36,900	950	- 2.51%	473,377	17,472
13:28	36,700	1,150	- 3.04%	471,425	17,400
13:27	36,750	1,100	- 2.91%	470,658	17,372
13:26	36,750	1,100	- 2.91%	469,687	17,336
13:25	36,700	1,150	- 3.04%	468,292	17,285
13:24	36,700	1,150	- 3.04%	467,281	17,248
13:23	36,700	1,150	- 3.04%	466,724	17,227
13:22	36,750	1,100	- 2.91%	465,753	17,192
13:21	36,800	1,050	- 2.77%	465,031	17,165