시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,900	950	- 2.51%	486,417	17,955
13:39	36,950	900	- 2.38%	485,763	17,930
13:38	37,000	850	- 2.25%	484,440	17,882
13:37	37,050	800	- 2.11%	483,049	17,830
13:36	37,050	800	- 2.11%	482,512	17,810
13:35	36,950	900	- 2.38%	480,727	17,744
13:34	37,000	850	- 2.25%	479,327	17,692
13:33	37,050	800	- 2.11%	478,491	17,661
13:32	37,000	850	- 2.25%	476,470	17,586
13:31	37,050	800	- 2.11%	476,030	17,570