시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,750	1,100	- 2.91%	495,687	18,296
13:49	36,750	1,100	- 2.91%	494,163	18,240
13:48	36,750	1,100	- 2.91%	493,516	18,216
13:47	36,750	1,100	- 2.91%	492,817	18,190
13:46	36,750	1,100	- 2.91%	491,580	18,145
13:45	36,800	1,050	- 2.77%	490,368	18,100
13:44	36,850	1,000	- 2.64%	489,714	18,076
13:43	36,850	1,000	- 2.64%	489,185	18,057
13:42	36,950	900	- 2.38%	488,604	18,035
13:41	36,900	950	- 2.51%	487,313	17,988