시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,200	1,650	- 4.36%	686,557	25,209
15:19	36,250	1,600	- 4.23%	676,893	24,859
15:18	36,250	1,600	- 4.23%	674,614	24,776
15:17	36,200	1,650	- 4.36%	672,079	24,684
15:16	36,150	1,700	- 4.49%	668,311	24,548
15:15	36,000	1,850	- 4.89%	666,092	24,468
15:14	35,850	2,000	- 5.28%	662,831	24,351
15:13	35,900	1,950	- 5.15%	661,113	24,289
15:12	35,850	2,000	- 5.28%	659,361	24,226
15:11	35,950	1,900	- 5.02%	657,602	24,163