시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	36,150	1,700	- 4.49%	586,859	21,628
14:46	36,150	1,700	- 4.49%	585,971	21,596
14:45	36,150	1,700	- 4.49%	584,952	21,559
14:44	36,150	1,700	- 4.49%	583,490	21,506
14:43	36,100	1,750	- 4.62%	582,588	21,473
14:42	36,000	1,850	- 4.89%	580,742	21,407
14:41	36,050	1,800	- 4.76%	579,048	21,346
14:40	36,050	1,800	- 4.76%	578,267	21,318
14:39	36,150	1,700	- 4.49%	568,942	20,981
14:38	36,150	1,700	- 4.49%	568,031	20,948