시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,705	40	- 1.07%	36,919	137
13:31	3,710	35	- 0.94%	36,789	136
13:30	3,710	35	- 0.94%	36,720	136
13:28	3,715	30	- 0.80%	36,701	136
13:27	3,710	35	- 0.94%	36,330	134
13:26	3,710	35	- 0.94%	36,272	134
13:25	3,710	35	- 0.94%	36,238	134
13:24	3,710	35	- 0.94%	36,176	134
13:23	3,710	35	- 0.94%	36,138	134
13:22	3,710	35	- 0.94%	36,060	133