시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,700	45	- 1.20%	37,470	139
13:43	3,700	45	- 1.20%	37,405	138
13:42	3,700	45	- 1.20%	37,359	138
13:39	3,690	55	- 1.47%	37,312	138
13:38	3,705	40	- 1.07%	37,249	138
13:37	3,705	40	- 1.07%	37,145	137
13:36	3,705	40	- 1.07%	37,089	137
13:35	3,700	45	- 1.20%	37,027	137
13:34	3,700	45	- 1.20%	37,012	137
13:33	3,705	40	- 1.07%	36,993	137