시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,700	45	- 1.20%	38,258	141
13:53	3,700	45	- 1.20%	38,170	141
13:52	3,700	45	- 1.20%	37,966	140
13:51	3,700	45	- 1.20%	37,873	140
13:50	3,700	45	- 1.20%	37,769	140
13:49	3,700	45	- 1.20%	37,688	139
13:48	3,700	45	- 1.20%	37,643	139
13:47	3,700	45	- 1.20%	37,590	139
13:46	3,700	45	- 1.20%	37,575	139
13:45	3,700	45	- 1.20%	37,497	139