시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,700	45	- 1.20%	38,747	143
14:03	3,700	45	- 1.20%	38,723	143
14:02	3,700	45	- 1.20%	38,634	143
14:01	3,700	45	- 1.20%	38,564	143
14:00	3,700	45	- 1.20%	38,542	143
13:59	3,700	45	- 1.20%	38,476	142
13:58	3,700	45	- 1.20%	38,449	142
13:57	3,700	45	- 1.20%	38,410	142
13:56	3,700	45	- 1.20%	38,356	142
13:55	3,700	45	- 1.20%	38,302	142