시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,700	45	- 1.20%	39,601	146
14:17	3,700	45	- 1.20%	39,581	146
14:15	3,700	45	- 1.20%	39,488	146
14:14	3,700	45	- 1.20%	39,395	146
14:13	3,700	45	- 1.20%	39,393	146
14:11	3,700	45	- 1.20%	39,303	145
14:09	3,700	45	- 1.20%	39,210	145
14:07	3,700	45	- 1.20%	39,117	145
14:06	3,700	45	- 1.20%	38,845	144
14:05	3,705	40	- 1.07%	38,774	143