시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,700	45	- 1.20%	40,187	149
14:27	3,700	45	- 1.20%	40,094	148
14:26	3,700	45	- 1.20%	40,032	148
14:25	3,700	45	- 1.20%	40,001	148
14:24	3,700	45	- 1.20%	39,975	148
14:23	3,700	45	- 1.20%	39,909	148
14:22	3,700	45	- 1.20%	39,817	147
14:21	3,700	45	- 1.20%	39,816	147
14:20	3,700	45	- 1.20%	39,736	147
14:19	3,700	45	- 1.20%	39,709	147