시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,700	45	- 1.20%	40,978	152
14:40	3,700	45	- 1.20%	40,883	151
14:38	3,700	45	- 1.20%	40,790	151
14:36	3,700	45	- 1.20%	40,697	150
14:35	3,700	45	- 1.20%	40,605	150
14:34	3,700	45	- 1.20%	40,574	150
14:32	3,700	45	- 1.20%	40,509	150
14:31	3,700	45	- 1.20%	40,379	149
14:30	3,700	45	- 1.20%	40,347	149
14:29	3,700	45	- 1.20%	40,258	149