시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,715	30	- 0.80%	1,597	6
09:14	3,730	15	- 0.40%	713	3
09:11	3,720	25	- 0.67%	712	3
09:10	3,740	5	- 0.13%	207	1
09:09	3,745	0	0.00%	202	1
09:08	3,745	0	0.00%	182	1
09:01	3,690	55	- 1.47%	180	1