시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,680	65	- 1.74%	6,952	26
09:31	3,675	70	- 1.87%	6,890	25
09:30	3,675	70	- 1.87%	6,731	25
09:28	3,675	70	- 1.87%	6,718	25
09:27	3,680	65	- 1.74%	6,600	24
09:26	3,680	65	- 1.74%	6,599	24
09:21	3,705	40	- 1.07%	1,978	7
09:20	3,710	35	- 0.94%	1,976	7
09:19	3,710	35	- 0.94%	1,973	7
09:17	3,715	30	- 0.80%	1,970	7