시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,680	65	- 1.74%	8,400	31
09:43	3,675	70	- 1.87%	8,398	31
09:41	3,670	75	- 2.00%	8,115	30
09:40	3,680	65	- 1.74%	7,115	26
09:39	3,680	65	- 1.74%	7,084	26
09:38	3,680	65	- 1.74%	7,083	26
09:37	3,680	65	- 1.74%	7,078	26
09:36	3,680	65	- 1.74%	6,984	26
09:35	3,680	65	- 1.74%	6,983	26
09:34	3,670	75	- 2.00%	6,982	26