시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,680	65	- 1.74%	8,820	33
09:59	3,675	70	- 1.87%	8,819	33
09:55	3,680	65	- 1.74%	8,715	32
09:53	3,680	65	- 1.74%	8,694	32
09:51	3,680	65	- 1.74%	8,642	32
09:50	3,680	65	- 1.74%	8,636	32
09:49	3,680	65	- 1.74%	8,626	32
09:48	3,675	70	- 1.87%	8,623	32
09:47	3,675	70	- 1.87%	8,605	32
09:46	3,677	68	- 1.82%	8,402	31