시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,675	70	- 1.87%	13,036	48
10:27	3,675	70	- 1.87%	12,568	46
10:26	3,675	70	- 1.87%	12,476	46
10:25	3,670	75	- 2.00%	12,446	46
10:22	3,670	75	- 2.00%	12,345	45
10:15	3,680	65	- 1.74%	8,860	33
10:13	3,680	65	- 1.74%	8,859	33
10:05	3,680	65	- 1.74%	8,857	33
10:02	3,670	75	- 2.00%	8,850	33
10:01	3,680	65	- 1.74%	8,821	33