시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,705	40	- 1.07%	13,930	51
10:42	3,705	40	- 1.07%	13,929	51
10:39	3,705	40	- 1.07%	13,675	50
10:38	3,695	50	- 1.34%	13,340	49
10:36	3,685	60	- 1.60%	13,271	49
10:35	3,685	60	- 1.60%	13,238	49
10:34	3,685	60	- 1.60%	13,188	49
10:33	3,685	60	- 1.60%	13,094	48
10:31	3,685	60	- 1.60%	13,093	48
10:30	3,690	55	- 1.47%	13,091	48