시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,710	35	- 0.94%	14,841	55
10:56	3,710	35	- 0.94%	14,746	54
10:54	3,710	35	- 0.94%	14,654	54
10:53	3,710	35	- 0.94%	14,511	53
10:52	3,705	40	- 1.07%	14,419	53
10:50	3,705	40	- 1.07%	14,326	53
10:48	3,705	40	- 1.07%	14,221	52
10:47	3,705	40	- 1.07%	14,127	52
10:45	3,700	45	- 1.20%	14,116	52
10:44	3,705	40	- 1.07%	14,022	52