시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,700	45	- 1.20%	41,786	155
14:55	3,700	45	- 1.20%	41,717	154
14:54	3,700	45	- 1.20%	41,624	154
14:53	3,700	45	- 1.20%	41,622	154
14:51	3,700	45	- 1.20%	41,522	154
14:50	3,700	45	- 1.20%	41,429	153
14:49	3,700	45	- 1.20%	41,412	153
14:48	3,700	45	- 1.20%	41,336	153
14:46	3,700	45	- 1.20%	41,201	152
14:44	3,700	45	- 1.20%	41,071	152