시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,710	35	- 0.94%	15,613	58
11:09	3,710	35	- 0.94%	15,519	57
11:07	3,710	35	- 0.94%	15,426	57
11:06	3,710	35	- 0.94%	15,288	56
11:05	3,710	35	- 0.94%	15,248	56
11:04	3,710	35	- 0.94%	15,236	56
11:03	3,710	35	- 0.94%	15,196	56
11:02	3,710	35	- 0.94%	15,090	56
11:01	3,710	35	- 0.94%	14,987	55
11:00	3,710	35	- 0.94%	14,887	55