시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,700	45	- 1.20%	16,274	60
11:23	3,710	35	- 0.94%	16,174	60
11:22	3,710	35	- 0.94%	16,048	59
11:21	3,710	35	- 0.94%	16,008	59
11:20	3,710	35	- 0.94%	15,988	59
11:19	3,710	35	- 0.94%	15,916	59
11:17	3,710	35	- 0.94%	15,896	59
11:16	3,710	35	- 0.94%	15,799	58
11:15	3,710	35	- 0.94%	15,726	58
11:13	3,710	35	- 0.94%	15,705	58