시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,705	40	- 1.07%	18,005	66
11:38	3,705	40	- 1.07%	18,004	66
11:37	3,705	40	- 1.07%	17,911	66
11:36	3,705	40	- 1.07%	17,909	66
11:34	3,705	40	- 1.07%	17,817	66
11:32	3,700	45	- 1.20%	17,724	65
11:30	3,705	40	- 1.07%	16,674	61
11:29	3,705	40	- 1.07%	16,552	61
11:27	3,705	40	- 1.07%	16,459	61
11:25	3,705	40	- 1.07%	16,366	60