시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,705	40	- 1.07%	19,023	70
11:56	3,705	40	- 1.07%	18,929	70
11:54	3,705	40	- 1.07%	18,836	69
11:52	3,705	40	- 1.07%	18,742	69
11:50	3,700	45	- 1.20%	18,649	69
11:48	3,700	45	- 1.20%	18,592	69
11:46	3,700	45	- 1.20%	18,500	68
11:45	3,700	45	- 1.20%	18,407	68
11:44	3,705	40	- 1.07%	18,284	67
11:40	3,705	40	- 1.07%	18,098	67