시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,715	30	- 0.80%	21,002	78
12:08	3,710	35	- 0.94%	20,954	77
12:07	3,710	35	- 0.94%	20,918	77
12:06	3,710	35	- 0.94%	20,903	77
12:05	3,715	30	- 0.80%	20,894	77
12:04	3,710	35	- 0.94%	20,778	77
12:03	3,710	35	- 0.94%	20,730	77
12:02	3,710	35	- 0.94%	19,518	72
12:00	3,710	35	- 0.94%	19,366	71
11:59	3,705	40	- 1.07%	19,116	71