시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,715	30	- 0.80%	27,267	101
12:19	3,710	35	- 0.94%	27,266	101
12:18	3,710	35	- 0.94%	27,256	101
12:16	3,705	40	- 1.07%	27,100	100
12:15	3,700	45	- 1.20%	27,037	100
12:14	3,705	40	- 1.07%	27,036	100
12:13	3,695	50	- 1.34%	24,794	92
12:12	3,705	40	- 1.07%	24,793	92
12:11	3,695	50	- 1.34%	24,677	91
12:10	3,710	35	- 0.94%	21,089	78