시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,715	30	- 0.80%	32,192	119
12:29	3,695	50	- 1.34%	31,960	118
12:28	3,715	30	- 0.80%	30,064	111
12:27	3,710	35	- 0.94%	29,777	110
12:26	3,710	35	- 0.94%	29,725	110
12:25	3,715	30	- 0.80%	29,663	110
12:24	3,710	35	- 0.94%	29,566	109
12:23	3,710	35	- 0.94%	29,514	109
12:22	3,715	30	- 0.80%	27,828	103
12:21	3,715	30	- 0.80%	27,384	101