시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,710	35	- 0.94%	33,043	122
12:45	3,710	35	- 0.94%	32,951	122
12:44	3,710	35	- 0.94%	32,856	121
12:42	3,710	35	- 0.94%	32,763	121
12:40	3,710	35	- 0.94%	32,670	121
12:38	3,710	35	- 0.94%	32,578	120
12:36	3,710	35	- 0.94%	32,485	120
12:34	3,710	35	- 0.94%	32,392	120
12:32	3,710	35	- 0.94%	32,300	119
12:31	3,710	35	- 0.94%	32,207	119