시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,710	35	- 0.94%	33,889	125
13:01	3,710	35	- 0.94%	33,797	125
12:59	3,710	35	- 0.94%	33,704	125
12:57	3,710	35	- 0.94%	33,611	124
12:55	3,710	35	- 0.94%	33,519	124
12:54	3,710	35	- 0.94%	33,426	124
12:52	3,710	35	- 0.94%	33,333	123
12:50	3,715	30	- 0.80%	33,241	123
12:49	3,715	30	- 0.80%	33,137	123
12:48	3,710	35	- 0.94%	33,136	122