시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,710	35	- 0.94%	36,052	133
13:19	3,710	35	- 0.94%	35,959	133
13:16	3,700	45	- 1.20%	35,939	133
13:13	3,690	55	- 1.47%	35,938	133
13:12	3,680	65	- 1.74%	35,936	133
13:11	3,690	55	- 1.47%	34,931	129
13:09	3,710	35	- 0.94%	34,168	126
13:08	3,710	35	- 0.94%	34,076	126
13:07	3,710	35	- 0.94%	34,075	126
13:05	3,710	35	- 0.94%	33,982	126