시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,745	0	0.00%	43,625	161
15:19	3,730	15	- 0.40%	43,336	160
15:16	3,700	45	- 1.20%	43,042	159
15:08	3,695	50	- 1.34%	42,868	159
15:05	3,695	50	- 1.34%	42,775	158
15:03	3,695	50	- 1.34%	42,683	158
15:02	3,695	50	- 1.34%	42,590	157
15:01	3,700	45	- 1.20%	41,995	155
14:59	3,700	45	- 1.20%	41,902	155
14:58	3,700	45	- 1.20%	41,810	155