시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,400	900	- 3.07%	199,047	5,906
13:59	28,450	850	- 2.90%	198,868	5,901
13:58	28,400	900	- 3.07%	198,567	5,892
13:57	28,300	1,000	- 3.41%	198,333	5,886
13:56	28,350	950	- 3.24%	197,993	5,876
13:55	28,300	1,000	- 3.41%	197,609	5,865
13:54	28,300	1,000	- 3.41%	197,055	5,849
13:53	28,100	1,200	- 4.10%	196,434	5,832
13:52	28,150	1,150	- 3.93%	193,652	5,754
13:51	28,150	1,150	- 3.93%	193,322	5,744