시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,500	800	- 2.73%	203,098	6,021
14:09	28,450	850	- 2.90%	203,064	6,020
14:08	28,500	800	- 2.73%	202,909	6,016
14:07	28,400	900	- 3.07%	201,585	5,978
14:06	28,350	950	- 3.24%	201,531	5,976
14:05	28,400	900	- 3.07%	201,006	5,962
14:04	28,400	900	- 3.07%	200,992	5,961
14:03	28,400	900	- 3.07%	200,986	5,961
14:02	28,500	800	- 2.73%	200,767	5,955
14:01	28,400	900	- 3.07%	199,144	5,909