| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 28,250 | 1,050 | - 3.58% | 204,778 | 6,069 |
| 14:19 | 28,250 | 1,050 | - 3.58% | 204,730 | 6,067 |
| 14:18 | 28,250 | 1,050 | - 3.58% | 204,434 | 6,059 |
| 14:17 | 28,200 | 1,100 | - 3.75% | 204,363 | 6,057 |
| 14:16 | 28,250 | 1,050 | - 3.58% | 204,258 | 6,054 |
| 14:15 | 28,250 | 1,050 | - 3.58% | 204,249 | 6,054 |
| 14:14 | 28,300 | 1,000 | - 3.41% | 204,119 | 6,050 |
| 14:13 | 28,350 | 950 | - 3.24% | 203,285 | 6,026 |
| 14:12 | 28,350 | 950 | - 3.24% | 203,283 | 6,026 |
| 14:11 | 28,350 | 950 | - 3.24% | 203,256 | 6,026 |