시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,050	1,250	- 4.27%	212,581	6,287
14:29	28,000	1,300	- 4.44%	212,544	6,286
14:28	28,100	1,200	- 4.10%	212,298	6,279
14:27	28,050	1,250	- 4.27%	212,268	6,279
14:26	28,150	1,150	- 3.93%	210,324	6,224
14:25	28,100	1,200	- 4.10%	205,498	6,089
14:24	28,150	1,150	- 3.93%	205,369	6,085
14:23	28,100	1,200	- 4.10%	205,280	6,083
14:22	28,200	1,100	- 3.75%	205,190	6,080
14:21	28,200	1,100	- 3.75%	204,790	6,069