시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,100	1,200	- 4.10%	214,677	6,346
14:39	28,050	1,250	- 4.27%	214,572	6,343
14:38	28,050	1,250	- 4.27%	213,755	6,320
14:37	28,050	1,250	- 4.27%	213,690	6,319
14:36	28,000	1,300	- 4.44%	213,683	6,318
14:35	28,000	1,300	- 4.44%	213,587	6,316
14:34	28,050	1,250	- 4.27%	213,580	6,315
14:33	28,050	1,250	- 4.27%	213,160	6,304
14:32	28,050	1,250	- 4.27%	213,097	6,302
14:31	28,200	1,100	- 3.75%	213,079	6,301